Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 45 Seconds ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.298948 CN¥0.290059 CN¥0.302122 CN¥0.294656 CN¥7 -
Jun-13 2021 CN¥0.294356 CN¥0.272909 CN¥0.29772 CN¥0.279848 - -
Jun-12 2021 CN¥0.279859 CN¥0.267632 CN¥0.28829 CN¥0.276843 - -
Jun-11 2021 CN¥0.276732 CN¥0.273378 CN¥0.29415 CN¥0.292237 - -
Jun-10 2021 CN¥0.292332 CN¥0.283319 CN¥0.315557 CN¥0.306505 - -
Jun-09 2021 CN¥0.307116 CN¥0.28562 CN¥0.308687 CN¥0.296589 - -
Jun-08 2021 CN¥0.296581 CN¥0.274387 CN¥0.309055 CN¥0.305483 - -
Jun-07 2021 CN¥0.305956 CN¥0.303373 CN¥0.335369 CN¥0.318716 - -
Jun-06 2021 CN¥0.318536 CN¥0.308652 CN¥0.322311 CN¥0.308652 - -
Jun-05 2021 CN¥0.309665 CN¥0.301855 CN¥0.332295 CN¥0.317466 - -
Jun-04 2021 CN¥0.318516 CN¥0.301824 CN¥0.336617 CN¥0.335709 - -
Jun-03 2021 CN¥0.335661 CN¥0.315102 CN¥0.339125 CN¥0.319654 - -
Jun-02 2021 CN¥0.319591 CN¥0.30108 CN¥0.329742 CN¥0.309679 - -
Jun-01 2021 CN¥0.309702 CN¥0.299125 CN¥0.320975 CN¥0.318416 - -
May-31 2021 CN¥0.318334 CN¥0.269119 CN¥0.318525 CN¥0.281821 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.