Market Cap HK$19.97T 3.03%
Volume 24h HK$747.51B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.330351 HK$0.320528 HK$0.333858 HK$0.325607 HK$8 -
Jun-13 2021 HK$0.325276 HK$0.301577 HK$0.328993 HK$0.309244 - -
Jun-12 2021 HK$0.309256 HK$0.295745 HK$0.318573 HK$0.305923 - -
Jun-11 2021 HK$0.305801 HK$0.302094 HK$0.325048 HK$0.322934 - -
Jun-10 2021 HK$0.323039 HK$0.313079 HK$0.348704 HK$0.338701 - -
Jun-09 2021 HK$0.339376 HK$0.315623 HK$0.341113 HK$0.327743 - -
Jun-08 2021 HK$0.327734 HK$0.30321 HK$0.341519 HK$0.337571 - -
Jun-07 2021 HK$0.338094 HK$0.33524 HK$0.370597 HK$0.352194 - -
Jun-06 2021 HK$0.351995 HK$0.341074 HK$0.356168 HK$0.341074 - -
Jun-05 2021 HK$0.342193 HK$0.333562 HK$0.3672 HK$0.350814 - -
Jun-04 2021 HK$0.351973 HK$0.333529 HK$0.371977 HK$0.370973 - -
Jun-03 2021 HK$0.37092 HK$0.348201 HK$0.374748 HK$0.353231 - -
Jun-02 2021 HK$0.353162 HK$0.332706 HK$0.364378 HK$0.342208 - -
Jun-01 2021 HK$0.342234 HK$0.330546 HK$0.354691 HK$0.351863 - -
May-31 2021 HK$0.351773 HK$0.297388 HK$0.351984 HK$0.311424 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.