Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.200406 RM0.194447 RM0.202534 RM0.197529 RM5 -
Jun-13 2021 RM0.197328 RM0.182951 RM0.199583 RM0.187602 - -
Jun-12 2021 RM0.187609 RM0.179413 RM0.193261 RM0.185587 - -
Jun-11 2021 RM0.185513 RM0.183265 RM0.19719 RM0.195907 - -
Jun-10 2021 RM0.195971 RM0.189929 RM0.21154 RM0.205472 - -
Jun-09 2021 RM0.205882 RM0.191471 RM0.206935 RM0.198824 - -
Jun-08 2021 RM0.198819 RM0.183941 RM0.207182 RM0.204787 - -
Jun-07 2021 RM0.205104 RM0.203372 RM0.224822 RM0.213658 - -
Jun-06 2021 RM0.213537 RM0.206911 RM0.216068 RM0.206911 - -
Jun-05 2021 RM0.20759 RM0.202354 RM0.222761 RM0.21282 - -
Jun-04 2021 RM0.213524 RM0.202334 RM0.225659 RM0.22505 - -
Jun-03 2021 RM0.225017 RM0.211235 RM0.22734 RM0.214287 - -
Jun-02 2021 RM0.214245 RM0.201835 RM0.221049 RM0.207599 - -
Jun-01 2021 RM0.207615 RM0.200525 RM0.215172 RM0.213457 - -
May-31 2021 RM0.213402 RM0.18041 RM0.21353 RM0.188924 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.