Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 33 Seconds ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.716822 MX$0.695509 MX$0.724433 MX$0.70653 MX$17 -
Jun-13 2021 MX$0.70581 MX$0.654386 MX$0.713877 MX$0.671023 - -
Jun-12 2021 MX$0.67105 MX$0.641733 MX$0.691266 MX$0.663818 - -
Jun-11 2021 MX$0.663552 MX$0.655509 MX$0.705317 MX$0.700729 - -
Jun-10 2021 MX$0.700958 MX$0.679346 MX$0.756647 MX$0.734942 - -
Jun-09 2021 MX$0.736407 MX$0.684864 MX$0.740174 MX$0.711164 - -
Jun-08 2021 MX$0.711145 MX$0.657929 MX$0.741057 MX$0.732491 - -
Jun-07 2021 MX$0.733625 MX$0.727432 MX$0.804153 MX$0.76422 - -
Jun-06 2021 MX$0.763789 MX$0.74009 MX$0.772842 MX$0.74009 - -
Jun-05 2021 MX$0.742519 MX$0.723791 MX$0.796781 MX$0.761224 - -
Jun-04 2021 MX$0.763741 MX$0.723718 MX$0.807146 MX$0.804968 - -
Jun-03 2021 MX$0.804852 MX$0.755555 MX$0.813159 MX$0.766471 - -
Jun-02 2021 MX$0.766321 MX$0.721933 MX$0.790659 MX$0.742551 - -
Jun-01 2021 MX$0.742608 MX$0.717247 MX$0.769637 MX$0.763503 - -
May-31 2021 MX$0.763307 MX$0.645298 MX$0.763764 MX$0.675753 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.