Market Cap CA$3.49T 3.76%
Volume 24h CA$130.53B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 55 Seconds ago
Wenburn WENB

Wenburn (WENB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.057846 CA$0.056126 CA$0.058461 CA$0.057016 CA$1 -
Jun-13 2021 CA$0.056958 CA$0.052808 CA$0.057609 CA$0.054151 - -
Jun-12 2021 CA$0.054153 CA$0.051787 CA$0.055784 CA$0.053569 - -
Jun-11 2021 CA$0.053548 CA$0.052899 CA$0.056918 CA$0.056548 - -
Jun-10 2021 CA$0.056566 CA$0.054822 CA$0.06106 CA$0.059309 - -
Jun-09 2021 CA$0.059427 CA$0.055267 CA$0.059731 CA$0.05739 - -
Jun-08 2021 CA$0.057388 CA$0.053094 CA$0.059802 CA$0.059111 - -
Jun-07 2021 CA$0.059202 CA$0.058703 CA$0.064894 CA$0.061671 - -
Jun-06 2021 CA$0.061637 CA$0.059724 CA$0.062367 CA$0.059724 - -
Jun-05 2021 CA$0.05992 CA$0.058409 CA$0.064299 CA$0.06143 - -
Jun-04 2021 CA$0.061633 CA$0.058403 CA$0.065136 CA$0.06496 - -
Jun-03 2021 CA$0.06495 CA$0.060972 CA$0.065621 CA$0.061853 - -
Jun-02 2021 CA$0.061841 CA$0.058259 CA$0.063805 CA$0.059923 - -
Jun-01 2021 CA$0.059927 CA$0.057881 CA$0.062109 CA$0.061614 - -
May-31 2021 CA$0.061598 CA$0.052075 CA$0.061635 CA$0.054532 - -

Historical and market price analysis of Wenburn (WENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 286 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.