Market Cap R44.43T 0.51%
Volume 24h R1.30T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 2 Minutes ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-24 2023 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-17 2022 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-16 2022 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-15 2022 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-14 2022 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-13 2022 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-12 2022 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-11 2022 R0.00002394 R0.00002394 R0.00002394 R0.00002394 - -
Aug-10 2022 R0.00002394 R0.00002171 R0.00002843 R0.00002843 - -
Aug-09 2022 R0.00002844 R0.00002798 R0.00002982 R0.00002966 - -
Aug-08 2022 R0.00002965 R0.00002834 R0.00003017 R0.00002838 - -
Aug-07 2022 R0.00002837 R0.00002793 R0.0000288 R0.00002825 - -
Aug-06 2022 R0.00002825 R0.00002825 R0.00002912 R0.00002893 - -
Aug-05 2022 R0.00002892 R0.00002086 R0.00002892 R0.00002087 - -
Aug-04 2022 R0.00002088 R0.00002059 R0.00002154 R0.00002102 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1310 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.