Market Cap NZ$4.06T 2.62%
Volume 24h NZ$210.48B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2023 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-17 2022 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-16 2022 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-15 2022 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-14 2022 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-13 2022 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-12 2022 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-11 2022 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 NZ$0.0000021381 - -
Aug-10 2022 NZ$0.0000021381 NZ$0.0000019395 NZ$0.0000025394 NZ$0.0000025394 - -
Aug-09 2022 NZ$0.0000025396 NZ$0.000002499 NZ$0.0000026635 NZ$0.0000026485 - -
Aug-08 2022 NZ$0.0000026477 NZ$0.0000025312 NZ$0.0000026944 NZ$0.0000025346 - -
Aug-07 2022 NZ$0.0000025341 NZ$0.0000024947 NZ$0.000002572 NZ$0.0000025228 - -
Aug-06 2022 NZ$0.0000025226 NZ$0.0000025226 NZ$0.0000026012 NZ$0.0000025838 - -
Aug-05 2022 NZ$0.0000025832 NZ$0.0000018632 NZ$0.0000025832 NZ$0.0000018644 - -
Aug-04 2022 NZ$0.0000018652 NZ$0.0000018387 NZ$0.0000019236 NZ$0.0000018776 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1310 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65693 NZD.