Market Cap AU$3.72T 2.18%
Volume 24h AU$192.23B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2023 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-17 2022 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-16 2022 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-15 2022 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-14 2022 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-13 2022 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-12 2022 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-11 2022 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 AU$0.0000019518 - -
Aug-10 2022 AU$0.0000019518 AU$0.0000017705 AU$0.0000023181 AU$0.0000023181 - -
Aug-09 2022 AU$0.0000023183 AU$0.0000022813 AU$0.0000024314 AU$0.0000024177 - -
Aug-08 2022 AU$0.000002417 AU$0.0000023107 AU$0.0000024597 AU$0.0000023138 - -
Aug-07 2022 AU$0.0000023133 AU$0.0000022773 AU$0.0000023479 AU$0.000002303 - -
Aug-06 2022 AU$0.0000023028 AU$0.0000023028 AU$0.0000023745 AU$0.0000023586 - -
Aug-05 2022 AU$0.0000023581 AU$0.0000017009 AU$0.0000023581 AU$0.000001702 - -
Aug-04 2022 AU$0.0000017027 AU$0.0000016785 AU$0.000001756 AU$0.000001714 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1310 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51257 AUD.