Market Cap HK$19.00T 2.09%
Volume 24h HK$1.02T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 2 Minutes ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2023 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-17 2022 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-16 2022 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-15 2022 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-14 2022 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-13 2022 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-12 2022 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-11 2022 HK$0.00001008 HK$0.00001008 HK$0.00001008 HK$0.00001008 - -
Aug-10 2022 HK$0.00001008 HK$0.0000091436 HK$0.00001197 HK$0.00001197 - -
Aug-09 2022 HK$0.00001197 HK$0.00001178 HK$0.00001255 HK$0.00001248 - -
Aug-08 2022 HK$0.00001248 HK$0.00001193 HK$0.0000127 HK$0.00001194 - -
Aug-07 2022 HK$0.00001194 HK$0.00001176 HK$0.00001212 HK$0.00001189 - -
Aug-06 2022 HK$0.00001189 HK$0.00001189 HK$0.00001226 HK$0.00001218 - -
Aug-05 2022 HK$0.00001217 HK$0.0000087842 HK$0.00001217 HK$0.0000087899 - -
Aug-04 2022 HK$0.0000087936 HK$0.0000086685 HK$0.0000090687 HK$0.000008852 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1310 days, from day 10-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8114 HKD.