Market Cap Bs.87.06T -0.25%
Volume 24h Bs.2.59T -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-24 2023 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-17 2022 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-16 2022 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-15 2022 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-14 2022 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-13 2022 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-12 2022 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-11 2022 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 Bs.0.00004717 - -
Aug-10 2022 Bs.0.00004717 Bs.0.00004278 Bs.0.00005602 Bs.0.00005602 - -
Aug-09 2022 Bs.0.00005602 Bs.0.00005513 Bs.0.00005876 Bs.0.00005843 - -
Aug-08 2022 Bs.0.00005841 Bs.0.00005584 Bs.0.00005944 Bs.0.00005591 - -
Aug-07 2022 Bs.0.0000559 Bs.0.00005503 Bs.0.00005674 Bs.0.00005565 - -
Aug-06 2022 Bs.0.00005565 Bs.0.00005565 Bs.0.00005738 Bs.0.000057 - -
Aug-05 2022 Bs.0.00005698 Bs.0.0000411 Bs.0.00005698 Bs.0.00004113 - -
Aug-04 2022 Bs.0.00004115 Bs.0.00004056 Bs.0.00004243 Bs.0.00004142 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1310 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.