Market Cap zł9.49T 0.64%
Volume 24h zł328.69B -70.11%
BTC % 50.48% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-24 2023 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-17 2022 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-16 2022 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-15 2022 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-14 2022 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-13 2022 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-12 2022 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-11 2022 zł0.0000051558 zł0.0000051558 zł0.0000051558 zł0.0000051558 - -
Aug-10 2022 zł0.0000051558 zł0.0000046768 zł0.0000061234 zł0.0000061234 - -
Aug-09 2022 zł0.0000061238 zł0.0000060261 zł0.0000064226 zł0.0000063865 - -
Aug-08 2022 zł0.0000063845 zł0.0000061036 zł0.0000064973 zł0.0000061118 - -
Aug-07 2022 zł0.0000061106 zł0.0000060155 zł0.0000062021 zł0.0000060834 - -
Aug-06 2022 zł0.0000060829 zł0.0000060829 zł0.0000062723 zł0.0000062304 - -
Aug-05 2022 zł0.0000062289 zł0.000004493 zł0.0000062289 zł0.0000044959 - -
Aug-04 2022 zł0.0000044978 zł0.0000044338 zł0.0000046385 zł0.0000045276 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1310 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.