Market Cap RM11.28T -3.14%
Volume 24h RM493.91B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-24 2023 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-17 2022 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-16 2022 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-15 2022 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-14 2022 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-13 2022 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-12 2022 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-11 2022 RM0.0000061153 RM0.0000061153 RM0.0000061153 RM0.0000061153 - -
Aug-10 2022 RM0.0000061153 RM0.0000055472 RM0.000007263 RM0.000007263 - -
Aug-09 2022 RM0.0000072635 RM0.0000071476 RM0.0000076179 RM0.0000075751 - -
Aug-08 2022 RM0.0000075727 RM0.0000072396 RM0.0000077065 RM0.0000072493 - -
Aug-07 2022 RM0.0000072479 RM0.0000071351 RM0.0000073563 RM0.0000072156 - -
Aug-06 2022 RM0.000007215 RM0.000007215 RM0.0000074397 RM0.0000073899 - -
Aug-05 2022 RM0.0000073882 RM0.0000053292 RM0.0000073882 RM0.0000053326 - -
Aug-04 2022 RM0.0000053349 RM0.000005259 RM0.0000055017 RM0.0000053703 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1310 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.