Market Cap CHF2.23T 2.37%
Volume 24h CHF112.52B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 1 minute ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-24 2023 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-17 2022 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-16 2022 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-15 2022 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-14 2022 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-13 2022 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-12 2022 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-11 2022 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 CHF0.0000011701 - -
Aug-10 2022 CHF0.0000011701 CHF0.0000010614 CHF0.0000013897 CHF0.0000013897 - -
Aug-09 2022 CHF0.0000013898 CHF0.0000013676 CHF0.0000014576 CHF0.0000014494 - -
Aug-08 2022 CHF0.0000014489 CHF0.0000013852 CHF0.0000014745 CHF0.000001387 - -
Aug-07 2022 CHF0.0000013868 CHF0.0000013652 CHF0.0000014075 CHF0.0000013806 - -
Aug-06 2022 CHF0.0000013805 CHF0.0000013805 CHF0.0000014235 CHF0.0000014139 - -
Aug-05 2022 CHF0.0000014136 CHF0.0000010196 CHF0.0000014136 CHF0.0000010203 - -
Aug-04 2022 CHF0.0000010207 CHF0.0000010062 CHF0.0000010527 CHF0.0000010275 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1310 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90676 CHF.