Market Cap CL$2,263.03T 2.12%
Volume 24h CL$118.12T -1.85%
BTC % 50.56% 0.02%
ETH % 14.84% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2023 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-17 2022 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-16 2022 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-15 2022 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-14 2022 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-13 2022 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-12 2022 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-11 2022 CL$0.00119306 CL$0.00119306 CL$0.00119306 CL$0.00119306 - -
Aug-10 2022 CL$0.00119306 CL$0.00108222 CL$0.00141697 CL$0.00141697 - -
Aug-09 2022 CL$0.00141707 CL$0.00139446 CL$0.00148622 CL$0.00147786 - -
Aug-08 2022 CL$0.00147739 CL$0.0014124 CL$0.0015035 CL$0.0014143 - -
Aug-07 2022 CL$0.00141402 CL$0.00139201 CL$0.00143518 CL$0.00140771 - -
Aug-06 2022 CL$0.00140762 CL$0.00140762 CL$0.00145144 CL$0.00144173 - -
Aug-05 2022 CL$0.0014414 CL$0.0010397 CL$0.0014414 CL$0.00104036 - -
Aug-04 2022 CL$0.0010408 CL$0.00102599 CL$0.00107336 CL$0.00104771 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1310 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.