Market Cap Tk276.82T -3.54%
Volume 24h Tk14.52T -3.21%
BTC % 50.5% -0.05%
ETH % 14.73% -0.67%
Coins 27.086 +19
Exchanges 885
Last update 2 Minutes ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-24 2023 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-17 2022 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-16 2022 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-15 2022 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-14 2022 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-13 2022 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-12 2022 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-11 2022 Tk0.00015084 Tk0.00015084 Tk0.00015084 Tk0.00015084 - -
Aug-10 2022 Tk0.00015084 Tk0.00013682 Tk0.00017914 Tk0.00017914 - -
Aug-09 2022 Tk0.00017916 Tk0.0001763 Tk0.0001879 Tk0.00018684 - -
Aug-08 2022 Tk0.00018678 Tk0.00017857 Tk0.00019008 Tk0.00017881 - -
Aug-07 2022 Tk0.00017877 Tk0.00017599 Tk0.00018145 Tk0.00017797 - -
Aug-06 2022 Tk0.00017796 Tk0.00017796 Tk0.0001835 Tk0.00018227 - -
Aug-05 2022 Tk0.00018223 Tk0.00013144 Tk0.00018223 Tk0.00013153 - -
Aug-04 2022 Tk0.00013158 Tk0.00012971 Tk0.0001357 Tk0.00013246 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1310 days, from day 10-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.