Market Cap AR$2,102.49T -0.06%
Volume 24h AR$61.47T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-24 2023 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-17 2022 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-16 2022 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-15 2022 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-14 2022 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-13 2022 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-12 2022 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-11 2022 AR$0.0011394 AR$0.0011394 AR$0.0011394 AR$0.0011394 - -
Aug-10 2022 AR$0.0011394 AR$0.00103355 AR$0.00135324 AR$0.00135324 - -
Aug-09 2022 AR$0.00135334 AR$0.00133174 AR$0.00141937 AR$0.00141139 - -
Aug-08 2022 AR$0.00141094 AR$0.00134887 AR$0.00143587 AR$0.00135069 - -
Aug-07 2022 AR$0.00135042 AR$0.0013294 AR$0.00137063 AR$0.0013444 - -
Aug-06 2022 AR$0.0013443 AR$0.0013443 AR$0.00138616 AR$0.00137689 - -
Aug-05 2022 AR$0.00137657 AR$0.00099293 AR$0.00137657 AR$0.00099357 - -
Aug-04 2022 AR$0.00099399 AR$0.00097985 AR$0.00102508 AR$0.00100059 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1310 days, from day 10-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.96643 ARS.