Market Cap MX$40.45T 0.72%
Volume 24h MX$2.37T 48.62%
BTC % 51.13% 0.82%
ETH % 14.7% -0.27%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
WEBN token WEBN

WEBN token (WEBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-24 2023 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-17 2022 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-16 2022 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-15 2022 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-14 2022 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-13 2022 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-12 2022 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-11 2022 MX$0.00002169 MX$0.00002169 MX$0.00002169 MX$0.00002169 - -
Aug-10 2022 MX$0.00002169 MX$0.00001967 MX$0.00002576 MX$0.00002576 - -
Aug-09 2022 MX$0.00002576 MX$0.00002535 MX$0.00002702 MX$0.00002686 - -
Aug-08 2022 MX$0.00002686 MX$0.00002567 MX$0.00002733 MX$0.00002571 - -
Aug-07 2022 MX$0.0000257 MX$0.0000253 MX$0.00002609 MX$0.00002559 - -
Aug-06 2022 MX$0.00002559 MX$0.00002559 MX$0.00002638 MX$0.00002621 - -
Aug-05 2022 MX$0.0000262 MX$0.0000189 MX$0.0000262 MX$0.00001891 - -
Aug-04 2022 MX$0.00001892 MX$0.00001865 MX$0.00001951 MX$0.00001904 - -

Historical and market price analysis of WEBN token (WEBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1310 days, from day 10-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8096 MXN.