Market Cap NZ$3.83T -5.82%
Volume 24h NZ$340.86B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 1 Seconds ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2022 NZ$0.186319 NZ$0.186319 NZ$0.186319 NZ$0.186319 - -
May-22 2022 NZ$0.186319 NZ$0.186319 NZ$0.186319 NZ$0.186319 - -
May-21 2022 NZ$0.186319 NZ$0.186319 NZ$0.186319 NZ$0.186319 - -
May-20 2022 NZ$0.186319 NZ$0.186319 NZ$0.186319 NZ$0.186319 - -
May-19 2022 NZ$0.186319 NZ$0.186319 NZ$0.186319 NZ$0.186319 - -
May-18 2022 NZ$0.186319 NZ$0.186319 NZ$0.186319 NZ$0.186319 - -
May-17 2022 NZ$0.186319 NZ$0.186251 NZ$0.186336 NZ$0.186273 - -
May-16 2022 NZ$0.186275 NZ$0.186252 NZ$0.186344 NZ$0.186331 - -
May-15 2022 NZ$0.186329 NZ$0.186221 NZ$0.18633 NZ$0.186275 - -
May-14 2022 NZ$0.186275 NZ$0.17157 NZ$0.18631 NZ$0.17278 - -
May-13 2022 NZ$0.172773 NZ$0.171327 NZ$0.177314 NZ$0.17202 - -
May-12 2022 NZ$0.172074 NZ$0.160427 NZ$0.174674 NZ$0.171611 - -
May-11 2022 NZ$0.171609 NZ$0.169566 NZ$0.180349 NZ$0.177634 - -
May-10 2022 NZ$0.177652 NZ$0.174732 NZ$0.181956 NZ$0.175628 - -
May-09 2022 NZ$0.175688 NZ$0.175688 NZ$0.186375 NZ$0.185924 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69548 NZD.