Market Cap CN¥16.33T -4.58%
Volume 24h CN¥1.44T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2022 CN¥0.795727 CN¥0.795727 CN¥0.795727 CN¥0.795727 - -
May-22 2022 CN¥0.795727 CN¥0.795727 CN¥0.795727 CN¥0.795727 - -
May-21 2022 CN¥0.795727 CN¥0.795727 CN¥0.795727 CN¥0.795727 - -
May-20 2022 CN¥0.795727 CN¥0.795727 CN¥0.795727 CN¥0.795727 - -
May-19 2022 CN¥0.795727 CN¥0.795727 CN¥0.795727 CN¥0.795727 - -
May-18 2022 CN¥0.795727 CN¥0.795727 CN¥0.795727 CN¥0.795727 - -
May-17 2022 CN¥0.795727 CN¥0.795434 CN¥0.795797 CN¥0.795532 - -
May-16 2022 CN¥0.795537 CN¥0.795442 CN¥0.795835 CN¥0.79578 - -
May-15 2022 CN¥0.795768 CN¥0.795308 CN¥0.795774 CN¥0.795538 - -
May-14 2022 CN¥0.795538 CN¥0.732737 CN¥0.79569 CN¥0.737907 - -
May-13 2022 CN¥0.737876 CN¥0.7317 CN¥0.757267 CN¥0.734661 - -
May-12 2022 CN¥0.73489 CN¥0.68515 CN¥0.745992 CN¥0.732911 - -
May-11 2022 CN¥0.732903 CN¥0.724179 CN¥0.770229 CN¥0.758635 - -
May-10 2022 CN¥0.758714 CN¥0.74624 CN¥0.777094 CN¥0.750067 - -
May-09 2022 CN¥0.750323 CN¥0.750323 CN¥0.795965 CN¥0.794042 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.