Market Cap R42.73T -1.5%
Volume 24h R3.94T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2022 R2.0434 R2.0434 R2.0434 R2.0434 - -
May-22 2022 R2.0434 R2.0434 R2.0434 R2.0434 - -
May-21 2022 R2.0434 R2.0434 R2.0434 R2.0434 - -
May-20 2022 R2.0434 R2.0434 R2.0434 R2.0434 - -
May-19 2022 R2.0434 R2.0434 R2.0434 R2.0434 - -
May-18 2022 R2.0434 R2.0434 R2.0434 R2.0434 - -
May-17 2022 R2.0434 R2.0426 R2.0436 R2.0429 - -
May-16 2022 R2.0429 R2.0427 R2.0437 R2.0435 - -
May-15 2022 R2.0435 R2.0423 R2.0435 R2.0429 - -
May-14 2022 R2.0429 R1.8816 R2.0433 R1.8949 - -
May-13 2022 R1.8948 R1.8790 R1.9446 R1.8866 - -
May-12 2022 R1.8872 R1.7594 R1.9157 R1.8821 - -
May-11 2022 R1.8821 R1.8597 R1.9779 R1.9481 - -
May-10 2022 R1.9483 R1.9163 R1.9955 R1.9261 - -
May-09 2022 R1.9268 R1.9268 R2.0440 R2.0391 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.