Market Cap zł9.16T -2.91%
Volume 24h zł851.64B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2022 zł0.443241 zł0.443241 zł0.443241 zł0.443241 - -
May-22 2022 zł0.443241 zł0.443241 zł0.443241 zł0.443241 - -
May-21 2022 zł0.443241 zł0.443241 zł0.443241 zł0.443241 - -
May-20 2022 zł0.443241 zł0.443241 zł0.443241 zł0.443241 - -
May-19 2022 zł0.443241 zł0.443241 zł0.443241 zł0.443241 - -
May-18 2022 zł0.443241 zł0.443241 zł0.443241 zł0.443241 - -
May-17 2022 zł0.443241 zł0.443078 zł0.44328 zł0.443132 - -
May-16 2022 zł0.443135 zł0.443082 zł0.443301 zł0.44327 - -
May-15 2022 zł0.443264 zł0.443008 zł0.443267 zł0.443136 - -
May-14 2022 zł0.443135 zł0.408154 zł0.44322 zł0.411033 - -
May-13 2022 zł0.411016 zł0.407576 zł0.421818 zł0.409226 - -
May-12 2022 zł0.409353 zł0.381646 zł0.415537 zł0.40825 - -
May-11 2022 zł0.408246 zł0.403387 zł0.429038 zł0.42258 - -
May-10 2022 zł0.422623 zł0.415675 zł0.432862 zł0.417807 - -
May-09 2022 zł0.41795 zł0.41795 zł0.443374 zł0.442302 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03343 PLN.