Market Cap Bs.83.10T -2.92%
Volume 24h Bs.7.26T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2022 Bs.3.9980 Bs.3.9980 Bs.3.9980 Bs.3.9980 - -
May-22 2022 Bs.3.9980 Bs.3.9980 Bs.3.9980 Bs.3.9980 - -
May-21 2022 Bs.3.9980 Bs.3.9980 Bs.3.9980 Bs.3.9980 - -
May-20 2022 Bs.3.9980 Bs.3.9980 Bs.3.9980 Bs.3.9980 - -
May-19 2022 Bs.3.9980 Bs.3.9980 Bs.3.9980 Bs.3.9980 - -
May-18 2022 Bs.3.9980 Bs.3.9980 Bs.3.9980 Bs.3.9980 - -
May-17 2022 Bs.3.9980 Bs.3.9965 Bs.3.9984 Bs.3.9970 - -
May-16 2022 Bs.3.9970 Bs.3.9966 Bs.3.9985 Bs.3.9983 - -
May-15 2022 Bs.3.9982 Bs.3.9959 Bs.3.9982 Bs.3.9970 - -
May-14 2022 Bs.3.9970 Bs.3.6815 Bs.3.9978 Bs.3.7075 - -
May-13 2022 Bs.3.7073 Bs.3.6763 Bs.3.8048 Bs.3.6912 - -
May-12 2022 Bs.3.6923 Bs.3.4424 Bs.3.7481 Bs.3.6824 - -
May-11 2022 Bs.3.6823 Bs.3.6385 Bs.3.8699 Bs.3.8116 - -
May-10 2022 Bs.3.8120 Bs.3.7494 Bs.3.9044 Bs.3.7686 - -
May-09 2022 Bs.3.7699 Bs.3.7699 Bs.3.9992 Bs.3.9895 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.