Market Cap HK$18.02T -1.42%
Volume 24h HK$1.64T 23.36%
BTC % 49.84% -2.14%
ETH % 15.72% 0.95%
Coins 26.918 +19
Exchanges 885
Last update 32 Seconds ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2022 HK$0.859706 HK$0.859706 HK$0.859706 HK$0.859706 - -
May-22 2022 HK$0.859706 HK$0.859706 HK$0.859706 HK$0.859706 - -
May-21 2022 HK$0.859706 HK$0.859706 HK$0.859706 HK$0.859706 - -
May-20 2022 HK$0.859706 HK$0.859706 HK$0.859706 HK$0.859706 - -
May-19 2022 HK$0.859706 HK$0.859706 HK$0.859706 HK$0.859706 - -
May-18 2022 HK$0.859706 HK$0.859706 HK$0.859706 HK$0.859706 - -
May-17 2022 HK$0.859706 HK$0.85939 HK$0.859782 HK$0.859495 - -
May-16 2022 HK$0.859501 HK$0.859398 HK$0.859823 HK$0.859763 - -
May-15 2022 HK$0.85975 HK$0.859254 HK$0.859757 HK$0.859502 - -
May-14 2022 HK$0.859502 HK$0.791652 HK$0.859666 HK$0.797237 - -
May-13 2022 HK$0.797203 HK$0.790531 HK$0.818154 HK$0.79373 - -
May-12 2022 HK$0.793977 HK$0.740238 HK$0.805972 HK$0.791839 - -
May-11 2022 HK$0.791831 HK$0.782405 HK$0.832158 HK$0.819632 - -
May-10 2022 HK$0.819717 HK$0.80624 HK$0.839575 HK$0.810375 - -
May-09 2022 HK$0.810652 HK$0.810652 HK$0.859963 HK$0.857885 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8232 HKD.