Market Cap RM10.91T -2.75%
Volume 24h RM938.26B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2022 RM0.523909 RM0.523909 RM0.523909 RM0.523909 - -
May-22 2022 RM0.523909 RM0.523909 RM0.523909 RM0.523909 - -
May-21 2022 RM0.523909 RM0.523909 RM0.523909 RM0.523909 - -
May-20 2022 RM0.523909 RM0.523909 RM0.523909 RM0.523909 - -
May-19 2022 RM0.523909 RM0.523909 RM0.523909 RM0.523909 - -
May-18 2022 RM0.523909 RM0.523909 RM0.523909 RM0.523909 - -
May-17 2022 RM0.523909 RM0.523717 RM0.523956 RM0.523781 - -
May-16 2022 RM0.523784 RM0.523721 RM0.52398 RM0.523944 - -
May-15 2022 RM0.523936 RM0.523634 RM0.52394 RM0.523785 - -
May-14 2022 RM0.523785 RM0.482437 RM0.523885 RM0.48584 - -
May-13 2022 RM0.48582 RM0.481753 RM0.498587 RM0.483703 - -
May-12 2022 RM0.483854 RM0.451105 RM0.491163 RM0.482551 - -
May-11 2022 RM0.482546 RM0.476802 RM0.507121 RM0.499488 - -
May-10 2022 RM0.49954 RM0.491327 RM0.511641 RM0.493847 - -
May-09 2022 RM0.494015 RM0.494015 RM0.524066 RM0.5228 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.