Market Cap CA$3.12T -2.97%
Volume 24h CA$289.25B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2022 CA$0.151202 CA$0.151202 CA$0.151202 CA$0.151202 - -
May-22 2022 CA$0.151202 CA$0.151202 CA$0.151202 CA$0.151202 - -
May-21 2022 CA$0.151202 CA$0.151202 CA$0.151202 CA$0.151202 - -
May-20 2022 CA$0.151202 CA$0.151202 CA$0.151202 CA$0.151202 - -
May-19 2022 CA$0.151202 CA$0.151202 CA$0.151202 CA$0.151202 - -
May-18 2022 CA$0.151202 CA$0.151202 CA$0.151202 CA$0.151202 - -
May-17 2022 CA$0.151202 CA$0.151146 CA$0.151215 CA$0.151165 - -
May-16 2022 CA$0.151166 CA$0.151148 CA$0.151223 CA$0.151212 - -
May-15 2022 CA$0.15121 CA$0.151122 CA$0.151211 CA$0.151166 - -
May-14 2022 CA$0.151166 CA$0.139233 CA$0.151195 CA$0.140215 - -
May-13 2022 CA$0.140209 CA$0.139036 CA$0.143894 CA$0.139598 - -
May-12 2022 CA$0.139642 CA$0.13019 CA$0.141751 CA$0.139266 - -
May-11 2022 CA$0.139264 CA$0.137607 CA$0.146357 CA$0.144154 - -
May-10 2022 CA$0.144169 CA$0.141799 CA$0.147661 CA$0.142526 - -
May-09 2022 CA$0.142575 CA$0.142575 CA$0.151247 CA$0.150882 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.