Market Cap AU$3.53T -2.75%
Volume 24h AU$303.27B 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 16 Seconds ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2022 AU$0.169343 AU$0.169343 AU$0.169343 AU$0.169343 - -
May-22 2022 AU$0.169343 AU$0.169343 AU$0.169343 AU$0.169343 - -
May-21 2022 AU$0.169343 AU$0.169343 AU$0.169343 AU$0.169343 - -
May-20 2022 AU$0.169343 AU$0.169343 AU$0.169343 AU$0.169343 - -
May-19 2022 AU$0.169343 AU$0.169343 AU$0.169343 AU$0.169343 - -
May-18 2022 AU$0.169343 AU$0.169343 AU$0.169343 AU$0.169343 - -
May-17 2022 AU$0.169343 AU$0.169281 AU$0.169358 AU$0.169301 - -
May-16 2022 AU$0.169302 AU$0.169282 AU$0.169366 AU$0.169354 - -
May-15 2022 AU$0.169352 AU$0.169254 AU$0.169353 AU$0.169303 - -
May-14 2022 AU$0.169303 AU$0.155938 AU$0.169335 AU$0.157038 - -
May-13 2022 AU$0.157031 AU$0.155717 AU$0.161158 AU$0.156347 - -
May-12 2022 AU$0.156396 AU$0.14581 AU$0.158758 AU$0.155975 - -
May-11 2022 AU$0.155973 AU$0.154116 AU$0.163917 AU$0.161449 - -
May-10 2022 AU$0.161466 AU$0.158811 AU$0.165378 AU$0.159626 - -
May-09 2022 AU$0.15968 AU$0.15968 AU$0.169394 AU$0.168984 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.541 AUD.