Market Cap MX$38.13T -5.39%
Volume 24h MX$3.36T 22.92%
BTC % 49.93% -2.14%
ETH % 15.66% 0.7%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-23 2022 MX$1.8709 MX$1.8709 MX$1.8709 MX$1.8709 - -
May-22 2022 MX$1.8709 MX$1.8709 MX$1.8709 MX$1.8709 - -
May-21 2022 MX$1.8709 MX$1.8709 MX$1.8709 MX$1.8709 - -
May-20 2022 MX$1.8709 MX$1.8709 MX$1.8709 MX$1.8709 - -
May-19 2022 MX$1.8709 MX$1.8709 MX$1.8709 MX$1.8709 - -
May-18 2022 MX$1.8709 MX$1.8709 MX$1.8709 MX$1.8709 - -
May-17 2022 MX$1.8709 MX$1.8702 MX$1.8711 MX$1.8705 - -
May-16 2022 MX$1.8705 MX$1.8702 MX$1.8712 MX$1.8710 - -
May-15 2022 MX$1.8710 MX$1.8699 MX$1.8710 MX$1.8705 - -
May-14 2022 MX$1.8705 MX$1.7228 MX$1.8708 MX$1.7350 - -
May-13 2022 MX$1.7349 MX$1.7204 MX$1.7805 MX$1.7273 - -
May-12 2022 MX$1.7279 MX$1.6109 MX$1.7540 MX$1.7232 - -
May-11 2022 MX$1.7232 MX$1.7027 MX$1.8110 MX$1.7837 - -
May-10 2022 MX$1.7839 MX$1.7546 MX$1.8271 MX$1.7636 - -
May-09 2022 MX$1.7642 MX$1.7642 MX$1.8715 MX$1.8670 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.0255 MXN.