Market Cap CHF2.06T -5.38%
Volume 24h CHF181.70B 22.89%
BTC % 50.02% -2.01%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Web Coin Pay WEC

Web Coin Pay (WEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2022 CHF0.101012 CHF0.101012 CHF0.101012 CHF0.101012 - -
May-22 2022 CHF0.101012 CHF0.101012 CHF0.101012 CHF0.101012 - -
May-21 2022 CHF0.101012 CHF0.101012 CHF0.101012 CHF0.101012 - -
May-20 2022 CHF0.101012 CHF0.101012 CHF0.101012 CHF0.101012 - -
May-19 2022 CHF0.101012 CHF0.101012 CHF0.101012 CHF0.101012 - -
May-18 2022 CHF0.101012 CHF0.101012 CHF0.101012 CHF0.101012 - -
May-17 2022 CHF0.101012 CHF0.100975 CHF0.101021 CHF0.100987 - -
May-16 2022 CHF0.100988 CHF0.100976 CHF0.101026 CHF0.101019 - -
May-15 2022 CHF0.101017 CHF0.100959 CHF0.101018 CHF0.100988 - -
May-14 2022 CHF0.100988 CHF0.093016 CHF0.101007 CHF0.093672 - -
May-13 2022 CHF0.093668 CHF0.092884 CHF0.09613 CHF0.09326 - -
May-12 2022 CHF0.093289 CHF0.086975 CHF0.094699 CHF0.093038 - -
May-11 2022 CHF0.093037 CHF0.09193 CHF0.097775 CHF0.096304 - -
May-10 2022 CHF0.096314 CHF0.09473 CHF0.098647 CHF0.095216 - -
May-09 2022 CHF0.095248 CHF0.095248 CHF0.101042 CHF0.100798 - -

Historical and market price analysis of Web Coin Pay (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 07-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9192 CHF.