Cap Mercado NZ$4.03T
-2.17%
Volumen 24h NZ$216.16B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2022 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | - | - |
May-22 2022 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | - | - |
May-21 2022 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | - | - |
May-20 2022 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | - | - |
May-19 2022 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | - | - |
May-18 2022 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | NZ$0.18308 | - | - |
May-17 2022 | NZ$0.18308 | NZ$0.183012 | NZ$0.183096 | NZ$0.183035 | - | - |
May-16 2022 | NZ$0.183036 | NZ$0.183014 | NZ$0.183104 | NZ$0.183092 | - | - |
May-15 2022 | NZ$0.183089 | NZ$0.182983 | NZ$0.18309 | NZ$0.183036 | - | - |
May-14 2022 | NZ$0.183036 | NZ$0.168587 | NZ$0.183071 | NZ$0.169776 | - | - |
May-13 2022 | NZ$0.169769 | NZ$0.168348 | NZ$0.174231 | NZ$0.169029 | - | - |
May-12 2022 | NZ$0.169082 | NZ$0.157638 | NZ$0.171636 | NZ$0.168627 | - | - |
May-11 2022 | NZ$0.168625 | NZ$0.166618 | NZ$0.177213 | NZ$0.174545 | - | - |
May-10 2022 | NZ$0.174563 | NZ$0.171693 | NZ$0.178792 | NZ$0.172574 | - | - |
May-09 2022 | NZ$0.172633 | NZ$0.172633 | NZ$0.183134 | NZ$0.182692 | - | - |
Análisis de precios históricos y de mercado de Web Coin Pay (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 645 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.