Cap Mercado €2.22T
-2.58%
Volumen 24h €122.77B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2022 | €0.102255 | €0.102255 | €0.102255 | €0.102255 | - | - |
May-22 2022 | €0.102255 | €0.102255 | €0.102255 | €0.102255 | - | - |
May-21 2022 | €0.102255 | €0.102255 | €0.102255 | €0.102255 | - | - |
May-20 2022 | €0.102255 | €0.102255 | €0.102255 | €0.102255 | - | - |
May-19 2022 | €0.102255 | €0.102255 | €0.102255 | €0.102255 | - | - |
May-18 2022 | €0.102255 | €0.102255 | €0.102255 | €0.102255 | - | - |
May-17 2022 | €0.102255 | €0.102217 | €0.102264 | €0.10223 | - | - |
May-16 2022 | €0.102231 | €0.102218 | €0.102269 | €0.102262 | - | - |
May-15 2022 | €0.10226 | €0.102201 | €0.102261 | €0.102231 | - | - |
May-14 2022 | €0.102231 | €0.09416 | €0.10225 | €0.094825 | - | - |
May-13 2022 | €0.094821 | €0.094027 | €0.097313 | €0.094408 | - | - |
May-12 2022 | €0.094437 | €0.088045 | €0.095864 | €0.094183 | - | - |
May-11 2022 | €0.094182 | €0.093061 | €0.098978 | €0.097489 | - | - |
May-10 2022 | €0.097499 | €0.095896 | €0.099861 | €0.096387 | - | - |
May-09 2022 | €0.09642 | €0.09642 | €0.102286 | €0.102038 | - | - |
Análisis de precios históricos y de mercado de Web Coin Pay (WEC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 645 días, desde el día 03-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.