Market Cap NZ$4.10T -2.22%
Volume 24h NZ$202.63B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-16 2021 NZ$0.0000017076 NZ$0.0000017034 NZ$0.0000017092 NZ$0.0000017034 - -
Dec-15 2021 NZ$0.0000017029 NZ$0.0000015938 NZ$0.0000019053 NZ$0.0000016618 - -
Dec-14 2021 NZ$0.0000016618 NZ$0.0000016139 NZ$0.0000019053 NZ$0.0000016495 - -
Dec-13 2021 NZ$0.0000016503 NZ$0.000001631 NZ$0.0000018079 NZ$0.0000018017 - -
Dec-12 2021 NZ$0.0000018024 NZ$0.0000017685 NZ$0.0000018121 NZ$0.0000017789 - -
Dec-11 2021 NZ$0.0000017793 NZ$0.0000017288 NZ$0.0000018005 NZ$0.0000017586 - -
Dec-10 2021 NZ$0.000001761 NZ$0.000001761 NZ$0.0000018748 NZ$0.00000182 - -
Dec-09 2021 NZ$0.0000018235 NZ$0.0000018002 NZ$0.0000019842 NZ$0.0000019381 - -
Dec-08 2021 NZ$0.000001939 NZ$0.0000018093 NZ$0.0000019658 NZ$0.0000019314 NZ$2,041 -
Dec-07 2021 NZ$0.0000019279 NZ$0.0000017451 NZ$0.0000020511 NZ$0.0000020265 NZ$3,471 -
Dec-06 2021 NZ$0.0000020242 NZ$0.0000017728 NZ$0.0000020409 NZ$0.0000018686 NZ$14,783 -
Dec-05 2021 NZ$0.0000018653 NZ$0.0000017601 NZ$0.0000053232 NZ$0.0000051416 NZ$40,336 -
Dec-04 2021 NZ$0.0000051393 NZ$0.0000037561 NZ$0.0000052007 NZ$0.0000045131 NZ$12,840 -
Dec-03 2021 NZ$0.0000045119 NZ$0.0000045119 NZ$0.0000063088 NZ$0.0000063088 NZ$9,338 -
Dec-02 2021 NZ$0.0000063117 NZ$0.0000061267 NZ$0.0000068912 NZ$0.0000068912 NZ$11,174 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.