Market Cap Bs.88.72T -2.37%
Volume 24h Bs.4.37T -30.53%
BTC % 50.72% -0.21%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 26 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-16 2021 Bs.0.00003689 Bs.0.0000368 Bs.0.00003693 Bs.0.0000368 - -
Dec-15 2021 Bs.0.00003679 Bs.0.00003443 Bs.0.00004116 Bs.0.0000359 - -
Dec-14 2021 Bs.0.0000359 Bs.0.00003487 Bs.0.00004116 Bs.0.00003564 - -
Dec-13 2021 Bs.0.00003565 Bs.0.00003524 Bs.0.00003906 Bs.0.00003892 - -
Dec-12 2021 Bs.0.00003894 Bs.0.00003821 Bs.0.00003915 Bs.0.00003843 - -
Dec-11 2021 Bs.0.00003844 Bs.0.00003735 Bs.0.0000389 Bs.0.00003799 - -
Dec-10 2021 Bs.0.00003805 Bs.0.00003805 Bs.0.0000405 Bs.0.00003932 - -
Dec-09 2021 Bs.0.0000394 Bs.0.00003889 Bs.0.00004287 Bs.0.00004187 - -
Dec-08 2021 Bs.0.00004189 Bs.0.00003909 Bs.0.00004247 Bs.0.00004173 Bs.44,105 -
Dec-07 2021 Bs.0.00004165 Bs.0.0000377 Bs.0.00004431 Bs.0.00004378 Bs.74,993 -
Dec-06 2021 Bs.0.00004373 Bs.0.0000383 Bs.0.00004409 Bs.0.00004037 Bs.319,419 -
Dec-05 2021 Bs.0.0000403 Bs.0.00003803 Bs.0.00011501 Bs.0.00011109 Bs.871,511 -
Dec-04 2021 Bs.0.00011104 Bs.0.00008115 Bs.0.00011237 Bs.0.00009751 Bs.277,434 -
Dec-03 2021 Bs.0.00009748 Bs.0.00009748 Bs.0.00013631 Bs.0.00013631 Bs.201,755 -
Dec-02 2021 Bs.0.00013637 Bs.0.00013237 Bs.0.00014889 Bs.0.00014889 Bs.241,431 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.