Market Cap CHF2.24T -2.03%
Volume 24h CHF116.70B -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 22 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-16 2021 CHF0.0000009279 CHF0.0000009256 CHF0.0000009287 CHF0.0000009256 - -
Dec-15 2021 CHF0.0000009253 CHF0.000000866 CHF0.0000010353 CHF0.000000903 - -
Dec-14 2021 CHF0.000000903 CHF0.0000008769 CHF0.0000010353 CHF0.0000008963 - -
Dec-13 2021 CHF0.0000008967 CHF0.0000008863 CHF0.0000009824 CHF0.000000979 - -
Dec-12 2021 CHF0.0000009794 CHF0.000000961 CHF0.0000009847 CHF0.0000009666 - -
Dec-11 2021 CHF0.0000009669 CHF0.0000009394 CHF0.0000009783 CHF0.0000009556 - -
Dec-10 2021 CHF0.0000009569 CHF0.0000009569 CHF0.0000010187 CHF0.000000989 - -
Dec-09 2021 CHF0.0000009908 CHF0.0000009782 CHF0.0000010782 CHF0.0000010532 - -
Dec-08 2021 CHF0.0000010536 CHF0.0000009832 CHF0.0000010682 CHF0.0000010495 CHF1,109 -
Dec-07 2021 CHF0.0000010476 CHF0.0000009483 CHF0.0000011145 CHF0.0000011012 CHF1,886 -
Dec-06 2021 CHF0.0000010999 CHF0.0000009633 CHF0.000001109 CHF0.0000010154 CHF8,033 -
Dec-05 2021 CHF0.0000010136 CHF0.0000009564 CHF0.0000028926 CHF0.0000027939 CHF21,918 -
Dec-04 2021 CHF0.0000027926 CHF0.000002041 CHF0.000002826 CHF0.0000024524 CHF6,977 -
Dec-03 2021 CHF0.0000024517 CHF0.0000024517 CHF0.0000034282 CHF0.0000034282 CHF5,074 -
Dec-02 2021 CHF0.0000034297 CHF0.0000033292 CHF0.0000037446 CHF0.0000037446 CHF6,072 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.