Market Cap $2.79T 0.89%
Volume 24h $241.53B 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-16 2021 $0.0000010142 $0.0000010117 $0.0000010152 $0.0000010117 - -
Dec-15 2021 $0.0000010114 $0.0000009466 $0.0000011317 $0.000000987 - -
Dec-14 2021 $0.000000987 $0.0000009585 $0.0000011317 $0.0000009797 - -
Dec-13 2021 $0.0000009802 $0.0000009687 $0.0000010738 $0.0000010701 - -
Dec-12 2021 $0.0000010705 $0.0000010504 $0.0000010763 $0.0000010566 - -
Dec-11 2021 $0.0000010568 $0.0000010268 $0.0000010694 $0.0000010445 - -
Dec-10 2021 $0.0000010459 $0.0000010459 $0.0000011135 $0.000001081 - -
Dec-09 2021 $0.000001083 $0.0000010692 $0.0000011785 $0.0000011511 - -
Dec-08 2021 $0.0000011516 $0.0000010746 $0.0000011676 $0.0000011471 $1,212 -
Dec-07 2021 $0.0000011451 $0.0000010365 $0.0000012182 $0.0000012036 $2,062 -
Dec-06 2021 $0.0000012023 $0.0000010529 $0.0000012122 $0.0000011098 $8,781 -
Dec-05 2021 $0.0000011079 $0.0000010454 $0.0000031617 $0.0000030539 $23,957 -
Dec-04 2021 $0.0000030525 $0.0000022309 $0.000003089 $0.0000026806 $7,627 -
Dec-03 2021 $0.0000026799 $0.0000026799 $0.0000037471 $0.0000037471 $5,546 -
Dec-02 2021 $0.0000037488 $0.000003639 $0.000004093 $0.000004093 $6,637 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 16 days, from day 03-12-2024.