Market Cap Tk269.51T -1.64%
Volume 24h Tk13.99T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2021 Tk0.00011158 Tk0.00011131 Tk0.00011169 Tk0.00011131 - -
Dec-15 2021 Tk0.00011128 Tk0.00010415 Tk0.00012451 Tk0.00010859 - -
Dec-14 2021 Tk0.00010859 Tk0.00010546 Tk0.00012451 Tk0.00010779 - -
Dec-13 2021 Tk0.00010784 Tk0.00010658 Tk0.00011814 Tk0.00011774 - -
Dec-12 2021 Tk0.00011778 Tk0.00011557 Tk0.00011841 Tk0.00011625 - -
Dec-11 2021 Tk0.00011627 Tk0.00011297 Tk0.00011765 Tk0.00011492 - -
Dec-10 2021 Tk0.00011508 Tk0.00011508 Tk0.00012251 Tk0.00011893 - -
Dec-09 2021 Tk0.00011916 Tk0.00011764 Tk0.00012966 Tk0.00012665 - -
Dec-08 2021 Tk0.0001267 Tk0.00011823 Tk0.00012846 Tk0.00012621 Tk133,394 -
Dec-07 2021 Tk0.00012598 Tk0.00011404 Tk0.00013403 Tk0.00013243 Tk226,811 -
Dec-06 2021 Tk0.00013228 Tk0.00011585 Tk0.00013336 Tk0.00012211 Tk966,063 -
Dec-05 2021 Tk0.00012189 Tk0.00011502 Tk0.00034786 Tk0.00033599 Tk2,635,833 -
Dec-04 2021 Tk0.00033584 Tk0.00024545 Tk0.00033985 Tk0.00029492 Tk839,085 -
Dec-03 2021 Tk0.00029484 Tk0.00029484 Tk0.00041227 Tk0.00041227 Tk610,196 -
Dec-02 2021 Tk0.00041245 Tk0.00040037 Tk0.00045032 Tk0.00045032 Tk730,194 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.