Market Cap CL$2,321.99T -2.03%
Volume 24h CL$113.07T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 38 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2021 CL$0.00096185 CL$0.0009595 CL$0.00096277 CL$0.0009595 - -
Dec-15 2021 CL$0.00095921 CL$0.00089776 CL$0.00107327 CL$0.00093607 - -
Dec-14 2021 CL$0.00093609 CL$0.00090909 CL$0.00107327 CL$0.00092916 - -
Dec-13 2021 CL$0.00092958 CL$0.00091873 CL$0.0010184 CL$0.00101489 - -
Dec-12 2021 CL$0.00101526 CL$0.00099621 CL$0.00102074 CL$0.00100206 - -
Dec-11 2021 CL$0.00100229 CL$0.00097383 CL$0.00101418 CL$0.00099061 - -
Dec-10 2021 CL$0.00099198 CL$0.00099198 CL$0.00105607 CL$0.00102522 - -
Dec-09 2021 CL$0.00102715 CL$0.00101403 CL$0.00111766 CL$0.00109174 - -
Dec-08 2021 CL$0.0010922 CL$0.00101918 CL$0.00110734 CL$0.00108794 CL$1,149,820 -
Dec-07 2021 CL$0.00108598 CL$0.00098301 CL$0.00115536 CL$0.00114151 CL$1,955,054 -
Dec-06 2021 CL$0.00114023 CL$0.00099861 CL$0.0011496 CL$0.00105258 CL$8,327,208 -
Dec-05 2021 CL$0.00105073 CL$0.00099145 CL$0.00299848 CL$0.00289621 CL$22,720,183 -
Dec-04 2021 CL$0.00289487 CL$0.00211575 CL$0.00292949 CL$0.00254218 CL$7,232,687 -
Dec-03 2021 CL$0.00254151 CL$0.00254151 CL$0.00355365 CL$0.00355365 CL$5,259,728 -
Dec-02 2021 CL$0.00355528 CL$0.00345108 CL$0.00388168 CL$0.00388168 CL$6,294,076 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.