Market Cap AU$3.74T -2.34%
Volume 24h AU$196.47B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 19 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-16 2021 AU$0.0000015522 AU$0.0000015484 AU$0.0000015537 AU$0.0000015484 - -
Dec-15 2021 AU$0.0000015479 AU$0.0000014488 AU$0.000001732 AU$0.0000015106 - -
Dec-14 2021 AU$0.0000015106 AU$0.000001467 AU$0.000001732 AU$0.0000014994 - -
Dec-13 2021 AU$0.0000015001 AU$0.0000014826 AU$0.0000016434 AU$0.0000016378 - -
Dec-12 2021 AU$0.0000016384 AU$0.0000016076 AU$0.0000016472 AU$0.0000016171 - -
Dec-11 2021 AU$0.0000016174 AU$0.0000015715 AU$0.0000016366 AU$0.0000015986 - -
Dec-10 2021 AU$0.0000016008 AU$0.0000016008 AU$0.0000017042 AU$0.0000016544 - -
Dec-09 2021 AU$0.0000016576 AU$0.0000016364 AU$0.0000018036 AU$0.0000017618 - -
Dec-08 2021 AU$0.0000017625 AU$0.0000016447 AU$0.000001787 AU$0.0000017557 AU$1,856 -
Dec-07 2021 AU$0.0000017525 AU$0.0000015863 AU$0.0000018645 AU$0.0000018421 AU$3,155 -
Dec-06 2021 AU$0.0000018401 AU$0.0000016115 AU$0.0000018552 AU$0.0000016986 AU$13,438 -
Dec-05 2021 AU$0.0000016956 AU$0.0000016 AU$0.0000048389 AU$0.0000046739 AU$36,666 -
Dec-04 2021 AU$0.0000046717 AU$0.0000034143 AU$0.0000047276 AU$0.0000041025 AU$11,672 -
Dec-03 2021 AU$0.0000041014 AU$0.0000041014 AU$0.0000057348 AU$0.0000057348 AU$8,488 -
Dec-02 2021 AU$0.0000057375 AU$0.0000055693 AU$0.0000062642 AU$0.0000062642 AU$10,157 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.