Market Cap CA$3.33T -2.22%
Volume 24h CA$164.66B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 24 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2021 CA$0.0000013876 CA$0.0000013842 CA$0.0000013889 CA$0.0000013842 - -
Dec-15 2021 CA$0.0000013838 CA$0.0000012951 CA$0.0000015483 CA$0.0000013504 - -
Dec-14 2021 CA$0.0000013504 CA$0.0000013115 CA$0.0000015483 CA$0.0000013404 - -
Dec-13 2021 CA$0.000001341 CA$0.0000013254 CA$0.0000014692 CA$0.0000014641 - -
Dec-12 2021 CA$0.0000014646 CA$0.0000014371 CA$0.0000014725 CA$0.0000014456 - -
Dec-11 2021 CA$0.0000014459 CA$0.0000014048 CA$0.0000014631 CA$0.0000014291 - -
Dec-10 2021 CA$0.000001431 CA$0.000001431 CA$0.0000015235 CA$0.000001479 - -
Dec-09 2021 CA$0.0000014818 CA$0.0000014628 CA$0.0000016124 CA$0.000001575 - -
Dec-08 2021 CA$0.0000015756 CA$0.0000014703 CA$0.0000015975 CA$0.0000015695 CA$1,659 -
Dec-07 2021 CA$0.0000015666 CA$0.0000014181 CA$0.0000016667 CA$0.0000016468 CA$2,820 -
Dec-06 2021 CA$0.0000016449 CA$0.0000014406 CA$0.0000016584 CA$0.0000015185 CA$12,013 -
Dec-05 2021 CA$0.0000015158 CA$0.0000014303 CA$0.0000043257 CA$0.0000041782 CA$32,777 -
Dec-04 2021 CA$0.0000041762 CA$0.0000030522 CA$0.0000042262 CA$0.0000036674 CA$10,434 -
Dec-03 2021 CA$0.0000036665 CA$0.0000036665 CA$0.0000051266 CA$0.0000051266 CA$7,588 -
Dec-02 2021 CA$0.000005129 CA$0.0000049787 CA$0.0000055999 CA$0.0000055999 CA$9,080 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.