Market Cap R45.77T -2.22%
Volume 24h R2.26T -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 5 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-16 2021 R0.00001904 R0.000019 R0.00001906 R0.000019 - -
Dec-15 2021 R0.00001899 R0.00001777 R0.00002125 R0.00001853 - -
Dec-14 2021 R0.00001853 R0.000018 R0.00002125 R0.00001839 - -
Dec-13 2021 R0.0000184 R0.00001819 R0.00002016 R0.00002009 - -
Dec-12 2021 R0.0000201 R0.00001972 R0.00002021 R0.00001984 - -
Dec-11 2021 R0.00001984 R0.00001928 R0.00002008 R0.00001961 - -
Dec-10 2021 R0.00001964 R0.00001964 R0.00002091 R0.0000203 - -
Dec-09 2021 R0.00002034 R0.00002008 R0.00002213 R0.00002161 - -
Dec-08 2021 R0.00002162 R0.00002018 R0.00002192 R0.00002154 R22,770 -
Dec-07 2021 R0.0000215 R0.00001946 R0.00002287 R0.0000226 R38,715 -
Dec-06 2021 R0.00002257 R0.00001977 R0.00002276 R0.00002084 R164,901 -
Dec-05 2021 R0.0000208 R0.00001963 R0.00005937 R0.00005735 R449,922 -
Dec-04 2021 R0.00005732 R0.00004189 R0.00005801 R0.00005034 R143,227 -
Dec-03 2021 R0.00005032 R0.00005032 R0.00007037 R0.00007037 R104,157 -
Dec-02 2021 R0.0000704 R0.00006834 R0.00007686 R0.00007686 R124,640 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.