Market Cap AR$2,140.20T -2.06%
Volume 24h AR$111.64T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 51 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-16 2021 AR$0.00088648 AR$0.00088431 AR$0.00088733 AR$0.00088431 - -
Dec-15 2021 AR$0.00088404 AR$0.00082741 AR$0.00098916 AR$0.00086272 - -
Dec-14 2021 AR$0.00086273 AR$0.00083785 AR$0.00098916 AR$0.00085634 - -
Dec-13 2021 AR$0.00085673 AR$0.00084674 AR$0.0009386 AR$0.00093536 - -
Dec-12 2021 AR$0.0009357 AR$0.00091814 AR$0.00094075 AR$0.00092354 - -
Dec-11 2021 AR$0.00092375 AR$0.00089752 AR$0.00093471 AR$0.00091298 - -
Dec-10 2021 AR$0.00091424 AR$0.00091424 AR$0.00097331 AR$0.00094488 - -
Dec-09 2021 AR$0.00094666 AR$0.00093457 AR$0.00103008 AR$0.00100619 - -
Dec-08 2021 AR$0.00100661 AR$0.00093931 AR$0.00102056 AR$0.00100269 AR$1,059,718 -
Dec-07 2021 AR$0.00100088 AR$0.00090598 AR$0.00106482 AR$0.00105206 AR$1,801,851 -
Dec-06 2021 AR$0.00105088 AR$0.00092036 AR$0.00105952 AR$0.0009701 AR$7,674,669 -
Dec-05 2021 AR$0.00096839 AR$0.00091375 AR$0.00276351 AR$0.00266926 AR$20,939,778 -
Dec-04 2021 AR$0.00266802 AR$0.00194996 AR$0.00269993 AR$0.00234297 AR$6,665,917 -
Dec-03 2021 AR$0.00234235 AR$0.00234235 AR$0.00327518 AR$0.00327518 AR$4,847,564 -
Dec-02 2021 AR$0.00327668 AR$0.00318065 AR$0.0035775 AR$0.0035775 AR$5,800,858 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.