Market Cap zł9.86T -2.12%
Volume 24h zł489.00B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Seconds ago
Warlockbnb WRLK

Warlockbnb (WRLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2021 zł0.000004092 zł0.000004082 zł0.0000040959 zł0.000004082 - -
Dec-15 2021 zł0.0000040807 zł0.0000038193 zł0.000004566 zł0.0000039823 - -
Dec-14 2021 zł0.0000039824 zł0.0000038675 zł0.000004566 zł0.0000039529 - -
Dec-13 2021 zł0.0000039547 zł0.0000039085 zł0.0000043325 zł0.0000043176 - -
Dec-12 2021 zł0.0000043192 zł0.0000042381 zł0.0000043425 zł0.000004263 - -
Dec-11 2021 zł0.000004264 zł0.0000041429 zł0.0000043146 zł0.0000042143 - -
Dec-10 2021 zł0.0000042201 zł0.0000042201 zł0.0000044928 zł0.0000043615 - -
Dec-09 2021 zł0.0000043698 zł0.0000043139 zł0.0000047548 zł0.0000046446 - -
Dec-08 2021 zł0.0000046465 zł0.0000043359 zł0.0000047109 zł0.0000046284 zł4,892 -
Dec-07 2021 zł0.0000046201 zł0.000004182 zł0.0000049152 zł0.0000048563 zł8,317 -
Dec-06 2021 zł0.0000048508 zł0.0000042484 zł0.0000048907 zł0.000004478 zł35,426 -
Dec-05 2021 zł0.0000044701 zł0.0000042179 zł0.00001275 zł0.00001232 zł96,658 -
Dec-04 2021 zł0.00001231 zł0.000009001 zł0.00001246 zł0.00001081 zł30,770 -
Dec-03 2021 zł0.00001081 zł0.00001081 zł0.00001511 zł0.00001511 zł22,376 -
Dec-02 2021 zł0.00001512 zł0.00001468 zł0.00001651 zł0.00001651 zł26,777 -

Historical and market price analysis of Warlockbnb (WRLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.