Cap Mercado NZ$3.97T
-2.9%
Volumen 24h NZ$220.44B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-16 2021 | NZ$0.0000016891 | NZ$0.000001685 | NZ$0.0000016908 | NZ$0.000001685 | - | - |
Dec-15 2021 | NZ$0.0000016845 | NZ$0.0000015766 | NZ$0.0000018848 | NZ$0.0000016439 | - | - |
Dec-14 2021 | NZ$0.0000016439 | NZ$0.0000015965 | NZ$0.0000018848 | NZ$0.0000016317 | - | - |
Dec-13 2021 | NZ$0.0000016325 | NZ$0.0000016134 | NZ$0.0000017884 | NZ$0.0000017823 | - | - |
Dec-12 2021 | NZ$0.0000017829 | NZ$0.0000017495 | NZ$0.0000017926 | NZ$0.0000017597 | - | - |
Dec-11 2021 | NZ$0.0000017601 | NZ$0.0000017102 | NZ$0.000001781 | NZ$0.0000017396 | - | - |
Dec-10 2021 | NZ$0.000001742 | NZ$0.000001742 | NZ$0.0000018546 | NZ$0.0000018004 | - | - |
Dec-09 2021 | NZ$0.0000018038 | NZ$0.0000017808 | NZ$0.0000019628 | NZ$0.0000019172 | - | - |
Dec-08 2021 | NZ$0.000001918 | NZ$0.0000017898 | NZ$0.0000019446 | NZ$0.0000019106 | NZ$2,019 | - |
Dec-07 2021 | NZ$0.0000019071 | NZ$0.0000017263 | NZ$0.000002029 | NZ$0.0000020046 | NZ$3,433 | - |
Dec-06 2021 | NZ$0.0000020024 | NZ$0.0000017537 | NZ$0.0000020189 | NZ$0.0000018485 | NZ$14,624 | - |
Dec-05 2021 | NZ$0.0000018452 | NZ$0.0000017411 | NZ$0.0000052658 | NZ$0.0000050862 | NZ$39,900 | - |
Dec-04 2021 | NZ$0.0000050838 | NZ$0.0000037156 | NZ$0.0000051446 | NZ$0.0000044645 | NZ$12,702 | - |
Dec-03 2021 | NZ$0.0000044633 | NZ$0.0000044633 | NZ$0.0000062408 | NZ$0.0000062408 | NZ$9,237 | - |
Dec-02 2021 | NZ$0.0000062436 | NZ$0.0000060606 | NZ$0.0000068168 | NZ$0.0000068168 | NZ$11,053 | - |
Análisis de precios históricos y de mercado de Warlockbnb (WRLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.