Cap Mercado €2.23T
-1.19%
Volumen 24h €120.87B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-16 2021 | €0.0000009436 | €0.0000009413 | €0.0000009445 | €0.0000009413 | - | - |
Dec-15 2021 | €0.000000941 | €0.0000008807 | €0.0000010529 | €0.0000009183 | - | - |
Dec-14 2021 | €0.0000009183 | €0.0000008918 | €0.0000010529 | €0.0000009115 | - | - |
Dec-13 2021 | €0.0000009119 | €0.0000009013 | €0.0000009991 | €0.0000009957 | - | - |
Dec-12 2021 | €0.000000996 | €0.0000009773 | €0.0000010014 | €0.0000009831 | - | - |
Dec-11 2021 | €0.0000009833 | €0.0000009554 | €0.000000995 | €0.0000009718 | - | - |
Dec-10 2021 | €0.0000009732 | €0.0000009732 | €0.000001036 | €0.0000010058 | - | - |
Dec-09 2021 | €0.0000010077 | €0.0000009948 | €0.0000010965 | €0.000001071 | - | - |
Dec-08 2021 | €0.0000010715 | €0.0000009999 | €0.0000010863 | €0.0000010673 | €1,128 | - |
Dec-07 2021 | €0.0000010654 | €0.0000009644 | €0.0000011335 | €0.0000011199 | €1,918 | - |
Dec-06 2021 | €0.0000011186 | €0.0000009797 | €0.0000011278 | €0.0000010326 | €8,170 | - |
Dec-05 2021 | €0.0000010308 | €0.0000009726 | €0.0000029417 | €0.0000028414 | €22,290 | - |
Dec-04 2021 | €0.0000028401 | €0.0000020757 | €0.000002874 | €0.000002494 | €7,096 | - |
Dec-03 2021 | €0.0000024934 | €0.0000024934 | €0.0000034864 | €0.0000034864 | €5,160 | - |
Dec-02 2021 | €0.000003488 | €0.0000033858 | €0.0000038082 | €0.0000038082 | €6,175 | - |
Análisis de precios históricos y de mercado de Warlockbnb (WRLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93042 EUR.