Cap Mercado Rp38,258.09T
-2.94%
Volumen 24h Rp2,139.73T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-16 2021 | Rp0.016309 | Rp0.016269 | Rp0.016325 | Rp0.016269 | - | - |
Dec-15 2021 | Rp0.016264 | Rp0.015222 | Rp0.018198 | Rp0.015872 | - | - |
Dec-14 2021 | Rp0.015872 | Rp0.015415 | Rp0.018198 | Rp0.015755 | - | - |
Dec-13 2021 | Rp0.015762 | Rp0.015578 | Rp0.017268 | Rp0.017209 | - | - |
Dec-12 2021 | Rp0.017215 | Rp0.016892 | Rp0.017308 | Rp0.016991 | - | - |
Dec-11 2021 | Rp0.016995 | Rp0.016512 | Rp0.017197 | Rp0.016797 | - | - |
Dec-10 2021 | Rp0.01682 | Rp0.01682 | Rp0.017907 | Rp0.017384 | - | - |
Dec-09 2021 | Rp0.017416 | Rp0.017194 | Rp0.018951 | Rp0.018512 | - | - |
Dec-08 2021 | Rp0.018519 | Rp0.017281 | Rp0.018776 | Rp0.018447 | Rp19,496,928 | - |
Dec-07 2021 | Rp0.018414 | Rp0.016668 | Rp0.01959 | Rp0.019356 | Rp33,150,872 | - |
Dec-06 2021 | Rp0.019334 | Rp0.016933 | Rp0.019493 | Rp0.017848 | Rp141,200,322 | - |
Dec-05 2021 | Rp0.017816 | Rp0.016811 | Rp0.050843 | Rp0.049109 | Rp385,254,847 | - |
Dec-04 2021 | Rp0.049087 | Rp0.035875 | Rp0.049674 | Rp0.043106 | Rp122,641,069 | - |
Dec-03 2021 | Rp0.043095 | Rp0.043095 | Rp0.060257 | Rp0.060257 | Rp89,186,590 | - |
Dec-02 2021 | Rp0.060285 | Rp0.058518 | Rp0.065819 | Rp0.065819 | Rp106,725,512 | - |
Análisis de precios históricos y de mercado de Warlockbnb (WRLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.