Cap Mercado HK$18.86T
-2.28%
Volumen 24h HK$1.01T
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-16 2021 | HK$0.0000079298 | HK$0.0000079104 | HK$0.0000079374 | HK$0.0000079104 | - | - |
Dec-15 2021 | HK$0.000007908 | HK$0.0000074014 | HK$0.0000088483 | HK$0.0000077172 | - | - |
Dec-14 2021 | HK$0.0000077174 | HK$0.0000074948 | HK$0.0000088483 | HK$0.0000076602 | - | - |
Dec-13 2021 | HK$0.0000076637 | HK$0.0000075743 | HK$0.000008396 | HK$0.0000083671 | - | - |
Dec-12 2021 | HK$0.0000083701 | HK$0.000008213 | HK$0.0000084153 | HK$0.0000082613 | - | - |
Dec-11 2021 | HK$0.0000082631 | HK$0.0000080285 | HK$0.0000083612 | HK$0.0000081668 | - | - |
Dec-10 2021 | HK$0.0000081781 | HK$0.0000081781 | HK$0.0000087065 | HK$0.0000084522 | - | - |
Dec-09 2021 | HK$0.0000084681 | HK$0.0000083599 | HK$0.0000092143 | HK$0.0000090006 | - | - |
Dec-08 2021 | HK$0.0000090044 | HK$0.0000084024 | HK$0.0000091292 | HK$0.0000089693 | HK$9,479 | - |
Dec-07 2021 | HK$0.0000089531 | HK$0.0000081042 | HK$0.0000095251 | HK$0.0000094109 | HK$16,118 | - |
Dec-06 2021 | HK$0.0000094003 | HK$0.0000082329 | HK$0.0000094776 | HK$0.0000086778 | HK$68,652 | - |
Dec-05 2021 | HK$0.0000086625 | HK$0.0000081738 | HK$0.00002472 | HK$0.00002387 | HK$187,312 | - |
Dec-04 2021 | HK$0.00002386 | HK$0.00001744 | HK$0.00002415 | HK$0.00002095 | HK$59,628 | - |
Dec-03 2021 | HK$0.00002095 | HK$0.00002095 | HK$0.00002929 | HK$0.00002929 | HK$43,363 | - |
Dec-02 2021 | HK$0.00002931 | HK$0.00002845 | HK$0.000032 | HK$0.000032 | HK$51,890 | - |
Análisis de precios históricos y de mercado de Warlockbnb (WRLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81855 HKD.