Cap Mercado £1.91T
-2.75%
Volumen 24h £106.63B
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-16 2021 | £0.0000008118 | £0.0000008098 | £0.0000008126 | £0.0000008098 | - | - |
Dec-15 2021 | £0.0000008095 | £0.0000007577 | £0.0000009058 | £0.00000079 | - | - |
Dec-14 2021 | £0.00000079 | £0.0000007672 | £0.0000009058 | £0.0000007842 | - | - |
Dec-13 2021 | £0.0000007845 | £0.0000007754 | £0.0000008595 | £0.0000008566 | - | - |
Dec-12 2021 | £0.0000008569 | £0.0000008408 | £0.0000008615 | £0.0000008457 | - | - |
Dec-11 2021 | £0.0000008459 | £0.0000008219 | £0.000000856 | £0.0000008361 | - | - |
Dec-10 2021 | £0.0000008372 | £0.0000008372 | £0.0000008913 | £0.0000008653 | - | - |
Dec-09 2021 | £0.0000008669 | £0.0000008558 | £0.0000009433 | £0.0000009214 | - | - |
Dec-08 2021 | £0.0000009218 | £0.0000008602 | £0.0000009346 | £0.0000009182 | £970 | - |
Dec-07 2021 | £0.0000009166 | £0.0000008296 | £0.0000009751 | £0.0000009634 | £1,650 | - |
Dec-06 2021 | £0.0000009623 | £0.0000008428 | £0.0000009702 | £0.0000008884 | £7,028 | - |
Dec-05 2021 | £0.0000008868 | £0.0000008368 | £0.0000025307 | £0.0000024444 | £19,176 | - |
Dec-04 2021 | £0.0000024433 | £0.0000017857 | £0.0000024725 | £0.0000021456 | £6,105 | - |
Dec-03 2021 | £0.0000021451 | £0.0000021451 | £0.0000029993 | £0.0000029993 | £4,439 | - |
Dec-02 2021 | £0.0000030007 | £0.0000029128 | £0.0000032762 | £0.0000032762 | £5,312 | - |
Análisis de precios históricos y de mercado de Warlockbnb (WRLK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 16 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.