Market Cap NZ$4.10T 0.9%
Volume 24h NZ$182.98B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00855838 NZ$0.0085484 NZ$0.00856905 NZ$0.00855888 NZ$135 -
May-02 2024 NZ$0.00855888 NZ$0.00844053 NZ$0.00856326 NZ$0.00844571 NZ$1,033 -
May-01 2024 NZ$0.00843182 NZ$0.0084238 NZ$0.00844281 NZ$0.00843589 NZ$151 -
Apr-30 2024 NZ$0.00843589 NZ$0.00843589 NZ$0.00848014 NZ$0.00847684 NZ$276 -
Apr-29 2024 NZ$0.00847684 NZ$0.00847684 NZ$0.00849568 NZ$0.00849568 NZ$142 -
Apr-28 2024 NZ$0.00849091 NZ$0.00840134 NZ$0.0085007 NZ$0.00840134 NZ$742 -
Apr-27 2024 NZ$0.00840134 NZ$0.00836154 NZ$0.00840134 NZ$0.0083794 NZ$349 -
Apr-26 2024 NZ$0.0083794 NZ$0.00837837 NZ$0.00841207 NZ$0.00841188 NZ$270 -
Apr-25 2024 NZ$0.00841188 NZ$0.0084092 NZ$0.00842499 NZ$0.00841787 NZ$50 -
Apr-24 2024 NZ$0.00842126 NZ$0.008417 NZ$0.00842942 NZ$0.00842942 NZ$79 -
Apr-23 2024 NZ$0.00842942 NZ$0.00838477 NZ$0.00842942 NZ$0.00838477 NZ$549 -
Apr-22 2024 NZ$0.00838477 NZ$0.00836791 NZ$0.00838495 NZ$0.00836969 NZ$72 -
Apr-21 2024 NZ$0.00836969 NZ$0.00835939 NZ$0.00837397 NZ$0.00835939 NZ$55 -
Apr-20 2024 NZ$0.00835939 NZ$0.00835835 NZ$0.00841359 NZ$0.00841359 NZ$1,172 -
Apr-19 2024 NZ$0.00832364 NZ$0.00831982 NZ$0.00834018 NZ$0.00833371 NZ$259 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.