Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$4.5176 AR$4.5124 AR$4.5233 AR$4.5179 AR$71,350 -
May-02 2024 AR$4.5179 AR$4.4554 AR$4.5202 AR$4.4582 AR$545,380 -
May-01 2024 AR$4.4508 AR$4.4466 AR$4.4566 AR$4.4530 AR$79,581 -
Apr-30 2024 AR$4.4530 AR$4.4530 AR$4.4763 AR$4.4746 AR$145,850 -
Apr-29 2024 AR$4.4746 AR$4.4746 AR$4.4845 AR$4.4845 AR$75,148 -
Apr-28 2024 AR$4.4820 AR$4.4347 AR$4.4872 AR$4.4347 AR$391,933 -
Apr-27 2024 AR$4.4347 AR$4.4137 AR$4.4347 AR$4.4232 AR$184,147 -
Apr-26 2024 AR$4.4232 AR$4.4226 AR$4.4404 AR$4.4403 AR$142,747 -
Apr-25 2024 AR$4.4403 AR$4.4389 AR$4.4472 AR$4.4435 AR$26,262 -
Apr-24 2024 AR$4.4452 AR$4.4430 AR$4.4496 AR$4.4496 AR$41,695 -
Apr-23 2024 AR$4.4496 AR$4.4260 AR$4.4496 AR$4.4260 AR$289,712 -
Apr-22 2024 AR$4.4260 AR$4.4171 AR$4.4261 AR$4.4180 AR$38,228 -
Apr-21 2024 AR$4.4180 AR$4.4126 AR$4.4203 AR$4.4126 AR$28,872 -
Apr-20 2024 AR$4.4126 AR$4.4120 AR$4.4412 AR$4.4412 AR$618,524 -
Apr-19 2024 AR$4.3937 AR$4.3917 AR$4.4024 AR$4.3990 AR$136,692 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.