Market Cap RM11.74T 1.04%
Volume 24h RM525.90B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 54 Seconds ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.024382 RM0.024354 RM0.024412 RM0.024383 RM385 -
May-02 2024 RM0.024383 RM0.024046 RM0.024396 RM0.024061 RM2,943 -
May-01 2024 RM0.024022 RM0.023999 RM0.024053 RM0.024033 RM430 -
Apr-30 2024 RM0.024033 RM0.024033 RM0.024159 RM0.02415 RM787 -
Apr-29 2024 RM0.02415 RM0.02415 RM0.024203 RM0.024203 RM406 -
Apr-28 2024 RM0.02419 RM0.023935 RM0.024218 RM0.023935 RM2,115 -
Apr-27 2024 RM0.023935 RM0.023821 RM0.023935 RM0.023872 RM994 -
Apr-26 2024 RM0.023872 RM0.023869 RM0.023965 RM0.023965 RM770 -
Apr-25 2024 RM0.023965 RM0.023957 RM0.024002 RM0.023982 RM142 -
Apr-24 2024 RM0.023991 RM0.023979 RM0.024015 RM0.024015 RM225 -
Apr-23 2024 RM0.024015 RM0.023887 RM0.024015 RM0.023887 RM1,564 -
Apr-22 2024 RM0.023887 RM0.023839 RM0.023888 RM0.023845 RM206 -
Apr-21 2024 RM0.023845 RM0.023815 RM0.023857 RM0.023815 RM156 -
Apr-20 2024 RM0.023815 RM0.023812 RM0.02397 RM0.02397 RM3,338 -
Apr-19 2024 RM0.023713 RM0.023702 RM0.02376 RM0.023742 RM738 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 978 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.