Market Cap R45.96T 1.57%
Volume 24h R2.02T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Wanaka Farm WANA

Wanaka Farm (WANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.09521 R0.095099 R0.095329 R0.095215 R1,504 -
May-02 2024 R0.095215 R0.093899 R0.095264 R0.093956 R11,494 -
May-01 2024 R0.093802 R0.093713 R0.093924 R0.093847 R1,677 -
Apr-30 2024 R0.093847 R0.093847 R0.094339 R0.094303 R3,074 -
Apr-29 2024 R0.094303 R0.094303 R0.094512 R0.094512 R1,584 -
Apr-28 2024 R0.094459 R0.093463 R0.094568 R0.093463 R8,260 -
Apr-27 2024 R0.093463 R0.09302 R0.093463 R0.093219 R3,881 -
Apr-26 2024 R0.093219 R0.093207 R0.093582 R0.09358 R3,008 -
Apr-25 2024 R0.09358 R0.09355 R0.093726 R0.093647 R553 -
Apr-24 2024 R0.093684 R0.093637 R0.093775 R0.093775 R879 -
Apr-23 2024 R0.093775 R0.093278 R0.093775 R0.093278 R6,106 -
Apr-22 2024 R0.093278 R0.093091 R0.09328 R0.093111 R806 -
Apr-21 2024 R0.093111 R0.092996 R0.093158 R0.092996 R608 -
Apr-20 2024 R0.092996 R0.092985 R0.093599 R0.093599 R13,035 -
Apr-19 2024 R0.092598 R0.092556 R0.092782 R0.09271 R2,881 -

Historical and market price analysis of Wanaka Farm (WANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 978 days, from day 08-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.